M&G Credit Income Investment Trust plc (MGCI.L)

GBp 95.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 90.28 91.4 90.0 90.0 112.93 Thousand
18 Oct, 2023 90.31 91.4 89.8 90.7 42.64 Thousand
17 Oct, 2023 88.4 90.0 88.4 89.9 803.68 Thousand
16 Oct, 2023 89.09 91.4 88.4 88.4 75.28 Thousand
13 Oct, 2023 89.09 89.8 88.2 89.0 59.5 Thousand
12 Oct, 2023 89.1 91.4 88.0 88.8 1.23 Million
11 Oct, 2023 89.05 91.0 88.0 91.0 401.85 Thousand
10 Oct, 2023 89.61 90.0 89.29 89.4 126.53 Thousand
09 Oct, 2023 89.39 91.4 89.29 89.4 33.52 Thousand
06 Oct, 2023 89.4 91.4 88.58 90.2 61.35 Thousand