MyHealthChecked PLC (MHC.L)
GBp 14.0
(0.0%)
GBp 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Apr, 2025 | 13.0 | 14.7 | 13.0 | 14.0 | 48.87 Thousand |
| 29 Apr, 2025 | 14.75 | 14.75 | 13.0 | 14.5 | 67.53 Thousand |
| 28 Apr, 2025 | 14.06 | 14.5 | 14.06 | 14.5 | 1944.00 |
| 25 Apr, 2025 | 14.25 | 14.5 | 13.72 | 14.5 | 17.97 Thousand |
| 24 Apr, 2025 | 14.0 | 14.5 | 14.0 | 14.5 | 16.00 |
| 23 Apr, 2025 | 13.0 | 15.0 | 13.0 | 14.5 | 5398.00 |
| 22 Apr, 2025 | 13.0 | 15.0 | 12.8 | 14.0 | 83.00 |
| 17 Apr, 2025 | 13.2 | 14.0 | 13.2 | 14.0 | 25.05 Thousand |
| 16 Apr, 2025 | 14.0 | 14.58 | 13.12 | 14.0 | 16.01 Thousand |
GRFS
FLRAF
ASFX
300121
SBEV-WT
ASIX