MyHealthChecked PLC (MHC.L)
GBp 14.0
(0.0%)
GBp 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.45 | 15.5 | 14.0 | 14.5 | 80.96 Thousand |
| 31 Mar, 2025 | 14.45 | 14.75 | 14.45 | 14.75 | 1109.00 |
| 28 Mar, 2025 | 15.3 | 15.3 | 14.45 | 14.75 | 9437.00 |
| 27 Mar, 2025 | 14.39 | 14.75 | 14.39 | 14.75 | 100.00 |
| 26 Mar, 2025 | 14.08 | 14.75 | 14.08 | 14.75 | 2104.00 |
| 25 Mar, 2025 | 15.0 | 15.4 | 14.0 | 14.7 | 12.61 Thousand |
| 24 Mar, 2025 | 15.0 | 15.5 | 15.0 | 15.25 | 28.9 Thousand |
| 21 Mar, 2025 | 15.05 | 15.25 | 15.0 | 15.25 | 50.38 Thousand |
| 20 Mar, 2025 | 15.0 | 15.5 | 15.0 | 15.5 | 614.00 |
| 19 Mar, 2025 | 15.95 | 15.95 | 15.0 | 15.5 | 3464.00 |
GRFS
FLRAF
ASFX
300121
SBEV-WT
ASIX