Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 27 Aug, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 80.00 |
| 26 Aug, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 2975.00 |
| 22 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 21 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 20 Aug, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 33.08 Thousand |
| 19 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 18 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 15 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 14 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1