Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 823.00 |
| 12 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 11 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 08 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 07 Aug, 2025 | 44.0 | 45.0 | 44.0 | 44.0 | 73.00 |
| 06 Aug, 2025 | 44.0 | 45.0 | 44.0 | 44.0 | 8.00 |
| 05 Aug, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 16.00 |
| 04 Aug, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 10.00 |
| 01 Aug, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 31 Jul, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 1466.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1