GBX 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
24 Jul, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
23 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
22 Jul, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 429.77 Thousand |
21 Jul, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 303.00 |
18 Jul, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 774.00 |
17 Jul, 2025 | 46.0 | 46.0 | 45.0 | 46.0 | 26.00 |
16 Jul, 2025 | 46.0 | 46.4 | 45.0 | 46.0 | 1637.00 |
15 Jul, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
14 Jul, 2025 | 46.4 | 47.0 | 45.0 | 46.0 | 9013.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1