Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 5940.00 |
| 09 Dec, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 10 Thousand |
| 06 Dec, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 8500.00 |
| 05 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Dec, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 1.00 |
| 02 Dec, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 3611.00 |
| 29 Nov, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 28 Nov, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 27 Nov, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1