Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 48.0 48.0 47.0 48.0 4285.00
28 Jun, 2024 48.0 48.0 48.0 48.0 -
27 Jun, 2024 48.0 48.0 48.0 48.0 -
26 Jun, 2024 48.0 48.0 47.0 48.0 10.7 Thousand
25 Jun, 2024 48.0 48.0 47.0 48.0 4388.00
24 Jun, 2024 48.0 48.0 47.0 48.0 4539.00
21 Jun, 2024 48.0 48.0 48.0 48.0 -
20 Jun, 2024 48.0 48.0 48.0 48.0 -
19 Jun, 2024 48.0 48.0 48.0 48.0 -
18 Jun, 2024 47.0 47.0 47.0 47.0 1.00