Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 2.00 |
| 26 Sep, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 2452.00 |
| 25 Sep, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 2.00 |
| 22 Sep, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 1.00 |
| 21 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Sep, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 3.00 |
| 18 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 14 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1