Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 04 Jun, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 03 Jun, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 02 Jun, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 01 Jun, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 31 May, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 28 May, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 27 May, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 May, 2004 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 25 May, 2004 | 65.0 | 65.0 | 65.0 | 65.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1