GBX 17.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 23.5 | 25.6 | 22.0 | 23.5 | 822.00 |
24 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
21 Feb, 2025 | 23.5 | 23.77 | 22.2 | 23.5 | 2983.00 |
20 Feb, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 53.00 |
19 Feb, 2025 | 23.5 | 23.5 | 22.1 | 23.5 | 1685.00 |
18 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
17 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
14 Feb, 2025 | 23.5 | 25.0 | 22.0 | 23.5 | 7704.00 |
13 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
12 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA