Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2019 | 122.5 | 125.0 | 120.0 | 122.5 | 8533.00 |
| 16 Apr, 2019 | 122.5 | 122.5 | 120.0 | 122.5 | 573.00 |
| 15 Apr, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 12 Apr, 2019 | 120.0 | 125.0 | 120.0 | 122.5 | 9347.00 |
| 11 Apr, 2019 | 119.0 | 119.0 | 119.0 | 119.0 | 20 Thousand |
| 10 Apr, 2019 | 119.0 | 119.0 | 118.5 | 119.0 | 255.04 Thousand |
| 09 Apr, 2019 | 118.5 | 119.0 | 118.5 | 119.0 | 30 Thousand |
| 08 Apr, 2019 | 118.5 | 118.5 | 117.0 | 118.5 | 2497.00 |
| 05 Apr, 2019 | 117.0 | 117.0 | 112.0 | 117.0 | 7646.00 |
| 04 Apr, 2019 | 120.0 | 120.0 | 117.0 | 120.0 | 1500.00 |
MIRI
MIX
MKA
MIGO
MII
MILA