Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 125.0 | 125.0 | 117.0 | 120.0 | 11.07 Thousand |
| 29 Mar, 2019 | 128.0 | 128.0 | 126.0 | 127.5 | 21.64 Thousand |
| 28 Mar, 2019 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 27 Mar, 2019 | 128.0 | 130.0 | 124.0 | 128.0 | 6116.00 |
| 26 Mar, 2019 | 128.0 | 128.0 | 128.0 | 128.0 | 21.47 Thousand |
| 25 Mar, 2019 | 128.0 | 130.0 | 128.0 | 128.0 | 15.00 |
| 22 Mar, 2019 | 128.0 | 128.0 | 128.0 | 128.0 | 2866.00 |
| 21 Mar, 2019 | 131.5 | 131.5 | 128.0 | 131.5 | 800.00 |
| 20 Mar, 2019 | 133.0 | 133.0 | 127.0 | 131.5 | 17 Thousand |
| 19 Mar, 2019 | 136.5 | 136.5 | 136.5 | 136.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA