Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 136.5 136.5 133.0 136.5 19.5 Thousand
15 Mar, 2019 136.5 136.5 133.0 136.5 1911.00
14 Mar, 2019 136.5 137.75 136.5 136.5 7093.00
13 Mar, 2019 136.5 136.5 136.5 136.5 -
12 Mar, 2019 137.75 137.75 136.5 136.5 3366.00
11 Mar, 2019 139.0 139.0 137.0 138.0 3000.00
08 Mar, 2019 141.0 141.0 141.0 141.0 -
07 Mar, 2019 141.0 141.0 140.0 141.0 2920.00
06 Mar, 2019 142.5 144.0 142.5 142.5 1550.00
05 Mar, 2019 142.5 142.5 142.5 142.5 -