Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 21.5 21.99 21.5 21.5 1135.00
03 Jan, 2025 21.5 21.5 21.5 21.5 1661.00
02 Jan, 2025 21.5 22.0 21.0 21.5 16.00
31 Dec, 2024 21.5 21.5 21.5 21.5 2644.00
30 Dec, 2024 21.5 21.5 21.5 21.5 -
27 Dec, 2024 21.5 21.5 21.2 21.5 9.00
24 Dec, 2024 21.5 22.0 21.0 21.5 14.89 Thousand
23 Dec, 2024 21.5 21.5 21.5 21.5 -
20 Dec, 2024 21.5 22.0 21.0 21.5 7.00
19 Dec, 2024 21.5 22.0 21.0 21.5 20.00