Mind Gym Ltd (MIND)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.5 | 20.5 | 19.5 | 20.5 | 44.93 Thousand |
| 04 Dec, 2024 | 19.0 | 19.5 | 19.0 | 19.5 | 100.00 |
| 03 Dec, 2024 | 17.5 | 20.0 | 17.03 | 18.0 | 101.91 Thousand |
| 02 Dec, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 5000.00 |
| 29 Nov, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 201.00 |
| 28 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 25 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Nov, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 5.00 |
MIRI
MIX
MKA
MIGO
MII
MILA