Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.0 23.0 22.89 23.0 4316.00
05 Aug, 2024 23.0 23.0 22.0 23.0 57.00
02 Aug, 2024 23.5 23.5 23.0 23.5 18.76 Thousand
01 Aug, 2024 26.0 28.0 23.0 23.5 52.86 Thousand
31 Jul, 2024 26.0 26.0 26.0 26.0 -
30 Jul, 2024 26.0 26.0 24.22 26.0 103.00
29 Jul, 2024 26.0 26.0 26.0 26.0 -
26 Jul, 2024 25.5 28.0 24.0 26.0 2267.00
25 Jul, 2024 25.0 25.82 24.0 25.5 2057.00
24 Jul, 2024 26.0 26.0 25.0 25.0 29.79 Thousand