Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 31.0 | 31.0 | 27.55 | 31.0 | 7445.00 |
| 08 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 05 Jul, 2024 | 31.0 | 31.0 | 27.0 | 31.0 | 6335.00 |
| 04 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 03 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 02 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 01 Jul, 2024 | 31.0 | 35.0 | 27.0 | 31.0 | 3306.00 |
| 28 Jun, 2024 | 31.0 | 35.0 | 27.0 | 31.0 | 580.00 |
| 27 Jun, 2024 | 31.0 | 31.0 | 27.0 | 31.0 | 4016.00 |
| 26 Jun, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 656.00 |
MIRI
MIX
MKA
MIGO
MII
MILA