Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 4595.00 |
| 18 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 9913.00 |
| 15 Mar, 2024 | 41.0 | 41.0 | 37.0 | 41.0 | 10.71 Thousand |
| 14 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 1517.00 |
| 13 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 2700.00 |
| 12 Mar, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 416.00 |
| 11 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 3000.00 |
| 08 Mar, 2024 | 41.0 | 41.0 | 40.5 | 41.0 | 12.04 Thousand |
| 07 Mar, 2024 | 41.0 | 41.0 | 40.04 | 41.0 | 7829.00 |
| 06 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 220.00 |
MIRI
MIX
MKA
MIGO
MII
MILA