Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 41.0 41.0 40.0 41.0 27.09 Thousand
20 Feb, 2024 40.0 41.0 40.0 41.0 16.00
19 Feb, 2024 40.0 40.0 40.0 40.0 -
16 Feb, 2024 40.0 42.0 40.0 40.0 1495.00
15 Feb, 2024 40.0 42.0 40.0 40.0 9750.00
14 Feb, 2024 40.5 42.0 38.0 38.0 42.57 Thousand
13 Feb, 2024 40.0 42.0 39.5 40.0 50.78 Thousand
12 Feb, 2024 40.0 40.0 39.1 40.0 141.00
09 Feb, 2024 40.0 40.0 40.0 40.0 -
08 Feb, 2024 40.0 41.0 38.6 40.0 51.02 Thousand