Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 41.0 41.0 39.2 41.0 807.00
04 Mar, 2024 41.0 41.0 40.0 41.0 6000.00
01 Mar, 2024 41.0 41.0 40.2 41.0 4790.00
29 Feb, 2024 41.0 41.0 40.0 41.0 11.91 Thousand
28 Feb, 2024 41.0 42.0 41.0 41.0 1432.00
27 Feb, 2024 41.0 41.0 40.5 41.0 844.00
26 Feb, 2024 41.0 41.0 40.0 41.0 86.00
23 Feb, 2024 41.0 41.0 40.0 41.0 3291.00
22 Feb, 2024 41.0 41.0 41.0 41.0 -
21 Feb, 2024 41.0 41.0 40.0 41.0 27.09 Thousand