Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 41.5 41.5 40.0 41.5 1757.00
23 Jan, 2024 41.5 41.5 41.5 41.5 -
22 Jan, 2024 41.5 43.0 41.5 41.5 69.00
19 Jan, 2024 41.5 41.5 41.0 41.5 1390.00
18 Jan, 2024 41.5 41.5 40.0 41.5 1372.00
17 Jan, 2024 41.5 41.5 41.5 41.5 -
16 Jan, 2024 41.5 43.8 40.0 41.5 679.00
15 Jan, 2024 41.5 41.8 40.2 41.5 1920.00
12 Jan, 2024 41.5 41.5 41.5 41.5 -
11 Jan, 2024 41.5 41.5 40.0 41.5 6365.00