Mind Gym Ltd (MIND)
GBX 17.5
(2.19%)
GBX 17.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 07 May, 2025 | 20.5 | 22.0 | 20.5 | 20.5 | 5.00 |
| 06 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 02 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 01 May, 2025 | 20.5 | 22.0 | 19.0 | 20.5 | 2018.00 |
| 30 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 29 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 3058.00 |
| 28 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 25 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 24 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA