GBX 17.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
29 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 3058.00 |
28 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
25 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
24 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
23 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
22 Apr, 2025 | 20.5 | 22.0 | 20.5 | 20.5 | 5.00 |
17 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
16 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
15 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA