Mind Gym Ltd (MIND)

GBX 17.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 18.0 19.5 18.0 19.5 26.00
04 Apr, 2025 21.0 21.0 21.0 21.0 -
03 Apr, 2025 21.0 21.0 20.0 21.0 24.19 Thousand
02 Apr, 2025 21.0 21.0 20.0 21.0 8110.00
01 Apr, 2025 21.5 21.5 21.5 21.5 -
31 Mar, 2025 22.0 22.0 20.5 21.5 28.19 Thousand
28 Mar, 2025 23.5 23.5 22.0 23.5 2515.00
27 Mar, 2025 23.5 25.0 23.5 23.5 200.00
26 Mar, 2025 23.5 23.5 23.5 23.5 -
25 Mar, 2025 23.5 23.5 23.5 23.5 -