Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 53.5 53.5 53.5 53.5 -
24 Dec, 2024 52.0 55.0 52.0 53.5 8.00
23 Dec, 2024 53.5 53.5 53.5 53.5 -
20 Dec, 2024 53.5 53.5 53.5 53.5 -
19 Dec, 2024 53.5 53.5 53.5 53.5 -
18 Dec, 2024 53.5 53.5 53.5 53.5 -
17 Dec, 2024 53.5 53.5 53.5 53.5 -
16 Dec, 2024 51.0 53.5 51.0 53.5 7753.00
13 Dec, 2024 55.0 55.0 53.5 53.5 8962.00
12 Dec, 2024 53.5 53.5 53.5 53.5 -