Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 51.5 | 51.5 | 48.8 | 48.8 | 2891.00 |
| 21 May, 2025 | 51.5 | 51.5 | 47.8 | 47.8 | 362.00 |
| 20 May, 2025 | 51.5 | 51.5 | 48.8 | 48.8 | 4.00 |
| 19 May, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 16 May, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.00 |
| 15 May, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 14 May, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 13 May, 2025 | 51.5 | 51.5 | 50.15 | 50.15 | 44.00 |
| 12 May, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 09 May, 2025 | 48.4 | 50.15 | 48.4 | 50.15 | 15.87 Thousand |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM