Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 53.0 53.0 53.0 53.0 -
26 Nov, 2024 53.0 53.0 53.0 53.0 -
25 Nov, 2024 51.5 53.0 51.5 53.0 700.00
22 Nov, 2024 53.0 53.0 53.0 53.0 -
21 Nov, 2024 53.0 53.0 53.0 53.0 -
20 Nov, 2024 53.0 53.0 53.0 53.0 -
19 Nov, 2024 53.0 53.0 53.0 53.0 30 Thousand
18 Nov, 2024 53.0 53.0 53.0 53.0 -
15 Nov, 2024 53.0 53.0 53.0 53.0 -
14 Nov, 2024 53.0 53.0 53.0 53.0 -