Mobeus Income And Growth Vct Plc (MIX)
GBX 49.6
(0.0%)
GBX 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 12 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 11 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 10 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 07 Nov, 2025 | 49.6 | 51.0 | 49.6 | 49.6 | 144.00 |
| 06 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 24.00 |
| 05 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 04 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 03 Nov, 2025 | 49.6 | 51.0 | 48.2 | 49.6 | 17.02 Thousand |
| 31 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI