Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 51.0 | 51.0 | 50.15 | 50.15 | 2.00 |
| 22 Apr, 2025 | 48.8 | 51.5 | 48.8 | 50.15 | 168.00 |
| 17 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 16 Apr, 2025 | 51.5 | 51.5 | 50.15 | 50.15 | 933.00 |
| 15 Apr, 2025 | 51.5 | 51.5 | 48.8 | 50.15 | 16.61 Thousand |
| 14 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 11 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 10 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 09 Apr, 2025 | 51.5 | 51.5 | 48.8 | 48.8 | 2927.00 |
| 08 Apr, 2025 | 51.5 | 51.5 | 47.8 | 50.15 | 21.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM