Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 50.0 | 52.5 | 50.0 | 52.5 | 11.00 |
| 07 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 06 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 05 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.00 |
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.00 |
| 31 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 30 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 29 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 Jan, 2025 | 51.0 | 54.0 | 51.0 | 52.5 | 2.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM