Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 50.5 | 53.5 | 50.5 | 52.0 | 4376.00 |
| 07 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 06 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 05 Mar, 2025 | 51.0 | 54.0 | 50.5 | 52.0 | 629.00 |
| 04 Mar, 2025 | 51.0 | 54.0 | 51.0 | 54.0 | 5837.00 |
| 03 Mar, 2025 | 51.0 | 52.5 | 51.0 | 52.5 | 24.98 Thousand |
| 28 Feb, 2025 | 51.0 | 53.5 | 50.5 | 51.0 | 739.00 |
| 27 Feb, 2025 | 51.0 | 52.5 | 51.0 | 52.5 | 18.83 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.00 |
| 25 Feb, 2025 | 54.0 | 54.0 | 52.5 | 52.5 | 1.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM