Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.0 | 8.05 | 7.8 | 7.9 | 195.1 Thousand |
| 10 Dec, 2024 | 7.88 | 8.25 | 7.87 | 8.25 | 434.18 Thousand |
| 09 Dec, 2024 | 8.32 | 8.5 | 7.8 | 8.0 | 1.06 Million |
| 06 Dec, 2024 | 8.66 | 8.7 | 8.16 | 8.35 | 867.43 Thousand |
| 05 Dec, 2024 | 8.7 | 8.89 | 8.4 | 8.8 | 1.07 Million |
| 04 Dec, 2024 | 9.0 | 9.0 | 8.43 | 8.5 | 525.98 Thousand |
| 03 Dec, 2024 | 9.0 | 9.0 | 8.2 | 8.5 | 2.23 Million |
| 02 Dec, 2024 | 9.24 | 9.4 | 8.65 | 8.75 | 1.06 Million |
| 29 Nov, 2024 | 9.0 | 9.7 | 9.0 | 9.3 | 3.6 Million |
| 28 Nov, 2024 | 9.0 | 10.5 | 9.0 | 9.3 | 5.77 Million |
3158
TFG
AEVS
OPK
VOLV-A
002649