Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.88 | 6.88 | 6.35 | 6.5 | 210.96 Thousand |
| 12 Nov, 2024 | 6.36 | 7.0 | 6.2 | 6.75 | 1.45 Million |
| 11 Nov, 2024 | 6.5 | 6.77 | 6.35 | 6.5 | 198.48 Thousand |
| 08 Nov, 2024 | 7.13 | 7.13 | 6.5 | 6.75 | 494.49 Thousand |
| 07 Nov, 2024 | 7.0 | 7.7 | 7.0 | 7.25 | 552.39 Thousand |
| 06 Nov, 2024 | 6.79 | 7.95 | 6.79 | 7.35 | 3.23 Million |
| 05 Nov, 2024 | 6.88 | 7.0 | 6.5 | 6.75 | 1.02 Million |
| 04 Nov, 2024 | 6.5 | 7.0 | 6.45 | 6.75 | 755.13 Thousand |
| 01 Nov, 2024 | 6.18 | 6.44 | 6.06 | 6.25 | 854.06 Thousand |
| 31 Oct, 2024 | 6.5 | 6.5 | 6.13 | 6.25 | 365.85 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649