Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.5 | 5.5 | 5.1 | 5.3 | 366.72 Thousand |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.17 | 5.3 | 43.33 Thousand |
| 16 Aug, 2024 | 5.0 | 5.5 | 5.0 | 5.3 | 407.44 Thousand |
| 15 Aug, 2024 | 5.42 | 5.42 | 5.0 | 5.2 | 784.74 Thousand |
| 14 Aug, 2024 | 5.33 | 5.5 | 5.25 | 5.35 | 131.82 Thousand |
| 13 Aug, 2024 | 5.43 | 5.5 | 5.3 | 5.45 | 232.73 Thousand |
| 12 Aug, 2024 | 5.68 | 5.68 | 5.5 | 5.55 | 156.55 Thousand |
| 09 Aug, 2024 | 6.0 | 6.0 | 5.6 | 5.6 | 148.37 Thousand |
| 08 Aug, 2024 | 5.6 | 5.9 | 5.6 | 5.8 | 176.35 Thousand |
| 07 Aug, 2024 | 5.6 | 6.0 | 5.5 | 5.8 | 741.29 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649