Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 800.57 Thousand |
| 03 Sep, 2024 | 7.0 | 7.0 | 6.0 | 6.25 | 772.26 Thousand |
| 02 Sep, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 419.35 Thousand |
| 30 Aug, 2024 | 6.68 | 6.8 | 6.03 | 6.25 | 1.42 Million |
| 29 Aug, 2024 | 6.69 | 6.7 | 6.08 | 6.45 | 2.59 Million |
| 28 Aug, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 4.65 Million |
| 27 Aug, 2024 | 6.7 | 6.7 | 6.06 | 6.25 | 1.09 Million |
| 23 Aug, 2024 | 6.1 | 6.7 | 5.75 | 6.5 | 1.11 Million |
| 22 Aug, 2024 | 5.89 | 6.1 | 5.73 | 5.95 | 626.11 Thousand |
| 21 Aug, 2024 | 5.25 | 5.9 | 5.1 | 5.75 | 2.74 Million |
3158
TFG
AEVS
OPK
VOLV-A
002649