Marks and Spencer Group PLC (MKS)
GBX 345.0
(0.64%)
GBX 345.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 356.8 | 365.1 | 356.2 | 365.1 | 4.97 Million |
| 01 Apr, 2025 | 357.6 | 361.8 | 347.9 | 356.5 | 3.87 Million |
| 31 Mar, 2025 | 353.1 | 357.2 | 347.0 | 355.5 | 14.79 Million |
| 28 Mar, 2025 | 349.2 | 356.7 | 347.4 | 354.6 | 5.72 Million |
| 27 Mar, 2025 | 343.6 | 352.4 | 341.2 | 348.3 | 24.49 Million |
| 26 Mar, 2025 | 334.1 | 341.3 | 333.6 | 336.7 | 8.26 Million |
| 25 Mar, 2025 | 334.7 | 336.3 | 328.8 | 332.5 | 4.41 Million |
| 24 Mar, 2025 | 333.1 | 333.9 | 327.8 | 333.5 | 2.56 Million |
| 21 Mar, 2025 | 332.0 | 334.8 | 328.0 | 333.9 | 10.59 Million |
| 20 Mar, 2025 | 330.0 | 336.2 | 326.9 | 333.8 | 8.2 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA