Marks and Spencer Group PLC (MKS)

GBX 332.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 388.3 396.1 384.76 389.0 22.16 Million
29 Apr, 2025 386.3 390.1 379.2 386.7 6.57 Million
28 Apr, 2025 382.4 384.9 373.4 383.7 22.28 Million
25 Apr, 2025 392.0 395.3 369.48 386.0 11.55 Million
24 Apr, 2025 399.7 400.5 390.0 394.5 10.19 Million
23 Apr, 2025 407.2 409.1 392.9 399.9 8.08 Million
22 Apr, 2025 411.3 417.8 403.52 409.5 6.53 Million
17 Apr, 2025 400.4 412.3 395.6 411.3 6.83 Million
16 Apr, 2025 405.7 405.9 398.5 403.0 8.87 Million
15 Apr, 2025 392.5 404.1 392.4 404.1 8.71 Million