Marks and Spencer Group PLC (MKS)
GBX 328.7
(-1.5%)
GBX 328.7
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 378.4 | 380.0 | 369.7 | 373.6 | 6.21 Million |
| 28 May, 2025 | 385.0 | 388.0 | 381.1 | 381.1 | 7.18 Million |
| 27 May, 2025 | 378.0 | 384.2 | 375.67 | 383.7 | 15.12 Million |
| 23 May, 2025 | 382.8 | 385.4 | 370.8 | 375.2 | 9.58 Million |
| 22 May, 2025 | 384.7 | 389.3 | 372.5 | 384.0 | 12.66 Million |
| 21 May, 2025 | 359.0 | 385.9 | 352.89 | 374.7 | 20.53 Million |
| 20 May, 2025 | 363.5 | 370.6 | 362.3 | 367.6 | 9.47 Million |
| 19 May, 2025 | 355.9 | 362.3 | 351.7 | 361.1 | 27.74 Million |
| 16 May, 2025 | 357.1 | 358.7 | 351.7 | 354.9 | 9.83 Million |
| 15 May, 2025 | 356.1 | 357.9 | 352.2 | 357.0 | 5.19 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA