Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 547.5 | 557.0 | 544.5 | 553.0 | 572.89 Thousand |
| 10 Mar, 2011 | 555.0 | 563.0 | 547.5 | 549.5 | 782.28 Thousand |
| 09 Mar, 2011 | 573.5 | 574.0 | 563.0 | 565.0 | 985.44 Thousand |
| 08 Mar, 2011 | 568.5 | 573.0 | 563.5 | 571.0 | 923.36 Thousand |
| 07 Mar, 2011 | 565.5 | 575.0 | 558.0 | 568.5 | 945.3 Thousand |
| 04 Mar, 2011 | 556.0 | 567.5 | 556.0 | 567.5 | 708.47 Thousand |
| 03 Mar, 2011 | 542.0 | 560.5 | 537.5 | 555.0 | 587.62 Thousand |
| 02 Mar, 2011 | 544.5 | 549.0 | 530.0 | 537.5 | 1 Million |
| 01 Mar, 2011 | 553.5 | 559.5 | 548.0 | 550.0 | 758.7 Thousand |
| 28 Feb, 2011 | 547.5 | 555.5 | 536.0 | 548.5 | 667.81 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT