Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 525.0 528.5 518.5 528.0 492.86 Thousand
10 Feb, 2011 524.5 532.0 517.0 526.0 1.38 Million
09 Feb, 2011 519.0 522.5 512.0 512.0 481.5 Thousand
08 Feb, 2011 530.0 532.0 511.5 518.0 1.24 Million
07 Feb, 2011 526.5 537.0 526.5 532.0 1.1 Million
04 Feb, 2011 514.5 525.5 514.5 525.0 1.06 Million
03 Feb, 2011 521.5 523.0 510.0 513.0 659.66 Thousand
02 Feb, 2011 520.0 527.5 516.0 520.0 892.25 Thousand
01 Feb, 2011 512.5 519.0 506.5 515.0 682.89 Thousand
31 Jan, 2011 508.5 510.5 494.7 510.0 631.98 Thousand