Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1435.0 | 1455.5 | 1414.0 | 1437.0 | 1.69 Million |
| 02 Sep, 2022 | 1437.5 | 1470.5 | 1428.0 | 1467.0 | 1.21 Million |
| 01 Sep, 2022 | 1453.0 | 1481.5 | 1428.5 | 1434.0 | 946.46 Thousand |
| 31 Aug, 2022 | 1465.5 | 1489.0 | 1462.0 | 1466.0 | 2.18 Million |
| 30 Aug, 2022 | 1453.5 | 1489.0 | 1453.5 | 1461.0 | 2.36 Million |
| 26 Aug, 2022 | 1471.0 | 1483.0 | 1452.5 | 1460.0 | 2.07 Million |
| 25 Aug, 2022 | 1506.5 | 1509.5 | 1453.0 | 1454.5 | 1.56 Million |
| 24 Aug, 2022 | 1515.0 | 1527.5 | 1492.5 | 1511.5 | 1.02 Million |
| 23 Aug, 2022 | 1531.5 | 1563.5 | 1510.0 | 1517.5 | 1.49 Million |
| 22 Aug, 2022 | 1564.5 | 1568.0 | 1520.0 | 1536.5 | 1.37 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT