Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 1411.5 1422.5 1400.0 1417.0 1.51 Million
03 Oct, 2022 1377.5 1406.0 1367.5 1393.0 1.19 Million
30 Sep, 2022 1353.0 1403.0 1348.5 1394.0 1.94 Million
29 Sep, 2022 1391.0 1398.5 1336.42 1355.5 1.57 Million
28 Sep, 2022 1386.0 1406.0 1355.0 1404.0 1.84 Million
27 Sep, 2022 1388.5 1412.0 1380.0 1395.0 2.07 Million
26 Sep, 2022 1380.5 1388.0 1358.5 1378.5 1.08 Million
23 Sep, 2022 1389.5 1409.5 1357.5 1376.0 1.55 Million
22 Sep, 2022 1405.5 1423.0 1397.5 1401.5 1.13 Million
21 Sep, 2022 1409.0 1425.5 1400.69 1416.0 2.86 Million