M&G Plc (MNG)

GBX 266.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 164.0 169.95 162.85 167.5 9.17 Million
22 Jun, 2020 159.2 166.05 157.32 160.6 9.26 Million
19 Jun, 2020 161.25 163.1 159.88 160.45 14.55 Million
18 Jun, 2020 157.2 161.8 155.65 161.45 7.3 Million
17 Jun, 2020 158.85 162.65 155.54 159.1 14.3 Million
16 Jun, 2020 162.9 166.9 158.6 158.6 11.16 Million
15 Jun, 2020 149.1 169.12 149.1 158.7 10.85 Million
12 Jun, 2020 149.15 160.85 147.01 151.5 8.27 Million
11 Jun, 2020 154.7 154.9 148.7 152.3 11.64 Million
10 Jun, 2020 168.55 174.8 157.25 157.75 15.65 Million