M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 255.6 256.4 255.2 255.8 234.18 Thousand
03 Jul, 2025 255.4 256.8 254.1 256.7 128.37 Thousand
02 Jul, 2025 257.1 258.63 256.4 257.0 157.33 Thousand
01 Jul, 2025 258.4 258.8 257.66 258.4 112.69 Thousand
30 Jun, 2025 260.0 260.2 256.7 257.9 1.99 Million
27 Jun, 2025 257.7 259.1 256.96 258.8 4.01 Million
26 Jun, 2025 255.3 258.0 255.0 257.2 4.29 Million
25 Jun, 2025 256.8 256.8 255.0 255.6 5.18 Million
24 Jun, 2025 258.3 258.8 255.3 255.3 4.91 Million
23 Jun, 2025 253.9 256.0 253.7 253.7 6.95 Million