M&G Plc (MNG)

GBX 266.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 269.0 269.5 265.6 266.1 3.73 Million
14 Aug, 2025 265.4 268.1 264.59 267.7 3.8 Million
13 Aug, 2025 263.0 264.2 260.7 264.2 9.02 Million
12 Aug, 2025 264.2 265.3 261.7 262.5 5.61 Million
11 Aug, 2025 260.0 264.8 260.0 263.6 4.16 Million
08 Aug, 2025 257.8 260.3 256.9 259.9 5.97 Million
07 Aug, 2025 263.0 264.3 258.0 258.0 4.79 Million
06 Aug, 2025 262.0 264.5 260.4 262.9 6.15 Million
05 Aug, 2025 260.8 261.0 258.9 260.6 4.93 Million
04 Aug, 2025 258.0 261.4 257.8 259.8 5.44 Million