M&G Plc (MNG)

GBX 257.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 109.0 120.15 108.1 118.8 23.63 Million
01 Apr, 2020 109.6 114.9 105.0 109.0 22.08 Million
31 Mar, 2020 119.4 141.1 111.0 112.6 15.12 Million
30 Mar, 2020 132.1 141.1 116.5 117.5 11.72 Million
27 Mar, 2020 138.9 141.1 123.66 134.6 12.9 Million
26 Mar, 2020 147.9 149.9 138.4 140.6 16.95 Million
25 Mar, 2020 139.1 170.5 135.7 150.5 30.61 Million
24 Mar, 2020 121.2 139.0 120.4 139.0 18.09 Million
23 Mar, 2020 103.6 116.8 101.4 116.8 15.87 Million
20 Mar, 2020 132.0 134.2 105.0 110.6 47.83 Million