M&G Plc (MNG)

GBX 259.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 242.2 244.8 241.88 242.0 6.85 Million
04 Feb, 2020 243.8 248.4 242.6 243.0 13.03 Million
03 Feb, 2020 241.0 245.4 240.4 243.4 4.96 Million
31 Jan, 2020 245.4 245.4 237.2 240.2 7.16 Million
30 Jan, 2020 242.6 246.0 242.4 242.4 5.39 Million
29 Jan, 2020 245.4 248.4 244.4 245.0 7.8 Million
28 Jan, 2020 242.6 246.6 241.0 244.6 6.15 Million
27 Jan, 2020 241.0 243.8 238.4 242.0 7.78 Million
24 Jan, 2020 244.4 248.8 244.4 245.4 5.82 Million
23 Jan, 2020 246.0 248.85 244.0 244.0 6.61 Million