Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 681.71 | 684.0 | 661.01 | 684.0 | 13.38 Thousand |
| 09 May, 2025 | 667.48 | 684.0 | 652.0 | 654.0 | 17.32 Thousand |
| 08 May, 2025 | 655.69 | 680.0 | 643.92 | 680.0 | 38.94 Thousand |
| 07 May, 2025 | 630.45 | 658.0 | 630.0 | 630.0 | 7611.00 |
| 06 May, 2025 | 657.16 | 658.0 | 630.0 | 642.0 | 23.14 Thousand |
| 02 May, 2025 | 623.44 | 658.0 | 623.44 | 646.0 | 30.99 Thousand |
| 01 May, 2025 | 613.51 | 640.0 | 582.0 | 632.0 | 87.61 Thousand |
| 30 Apr, 2025 | 609.2 | 609.2 | 572.0 | 592.0 | 13.5 Thousand |
| 29 Apr, 2025 | 587.3 | 603.26 | 576.0 | 589.0 | 22.28 Thousand |
| 28 Apr, 2025 | 541.76 | 602.0 | 541.76 | 570.0 | 29.17 Thousand |
SBS
RBCAA
HPH
6194
603659
2612