Manchester and London Investment Trust plc (MNL)
GBX 776.0
(-100.0%)
GBX 776.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 880.0 | 914.0 | 844.0 | 865.0 | 72.31 Thousand |
| 04 Nov, 2025 | 912.0 | 938.0 | 880.0 | 902.0 | 106.73 Thousand |
| 03 Nov, 2025 | 914.0 | 950.0 | 914.0 | 930.0 | 48.83 Thousand |
| 31 Oct, 2025 | 914.0 | 942.08 | 914.0 | 940.0 | 44.36 Thousand |
| 30 Oct, 2025 | 922.0 | 950.0 | 914.0 | 944.0 | 84.82 Thousand |
| 29 Oct, 2025 | 916.0 | 948.0 | 916.0 | 940.0 | 83.61 Thousand |
| 28 Oct, 2025 | 850.0 | 910.0 | 850.0 | 910.0 | 54.48 Thousand |
| 27 Oct, 2025 | 854.0 | 880.0 | 830.0 | 880.0 | 123.81 Thousand |
| 24 Oct, 2025 | 816.0 | 858.0 | 816.0 | 840.0 | 100.71 Thousand |
| 23 Oct, 2025 | 794.0 | 834.0 | 791.0 | 820.0 | 66.78 Thousand |
MNP
MNTN
MOH
MNDI
MNG
MNKS